NIFTY BANK 49,700 CE traded across 13 sessions from 23 Feb 2024 to 13 Mar 2024, with a life-high of ₹66.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2024 | ₹66 | ₹66 | ₹64.4 | ₹64.4 | 30 | 15 |
| 26 Feb 2024 | ₹65.2 | ₹66.4 | ₹60.15 | ₹66.4 | 135 | 120 |
| 28 Feb 2024 | ₹18 | ₹39.5 | ₹18 | ₹27.85 | 18,270 | 12,435 |
| 29 Feb 2024 | ₹26 | ₹26 | ₹14.5 | ₹14.5 | 23,025 | 4,605 |
| 1 Mar 2024 | ₹14.85 | ₹38.85 | ₹14.85 | ₹38 | 66,465 | 17,955 |
| 2 Mar 2024 | ₹40.8 | ₹46.2 | ₹38.75 | ₹40 | 8,940 | 18,570 |
| 4 Mar 2024 | ₹41.95 | ₹49 | ₹24 | ₹26.85 | 69,510 | 10,005 |
| 5 Mar 2024 | ₹26.15 | ₹30.65 | ₹14.6 | ₹19.1 | 1,35,840 | 26,130 |
| 6 Mar 2024 | ₹19.65 | ₹48.85 | ₹13.95 | ₹23.45 | 13,04,235 | 2,10,240 |
| 7 Mar 2024 | ₹25.2 | ₹28.9 | ₹9.65 | ₹16.9 | 60,19,470 | 5,33,085 |
| 11 Mar 2024 | ₹10.9 | ₹11 | ₹4.15 | ₹4.15 | 69,72,225 | 6,78,060 |
| 12 Mar 2024 | ₹4.8 | ₹4.8 | ₹1.3 | ₹1.3 | 73,58,280 | 4,90,170 |
| 13 Mar 2024 | ₹1.3 | ₹2 | ₹0.05 | ₹0.05 | 1,80,74,190 | 26,66,640 |