NIFTY BANK 42,500 PE traded across 13 sessions from 23 Feb 2024 to 13 Mar 2024, with a life-high of ₹51.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2024 | ₹17.35 | ₹17.35 | ₹17.35 | ₹17.35 | 30 | 0 |
| 27 Feb 2024 | ₹21.5 | ₹24.05 | ₹19 | ₹19.45 | 13,785 | 5,190 |
| 28 Feb 2024 | ₹20 | ₹51.3 | ₹17.6 | ₹51.3 | 87,105 | 30,735 |
| 29 Feb 2024 | ₹41 | ₹43 | ₹18.3 | ₹19.65 | 1,31,100 | 37,365 |
| 1 Mar 2024 | ₹16.85 | ₹17.3 | ₹12.55 | ₹13.6 | 1,35,930 | 36,255 |
| 2 Mar 2024 | ₹12.2 | ₹12.9 | ₹10.55 | ₹10.85 | 16,320 | 42,540 |
| 4 Mar 2024 | ₹10.45 | ₹11.75 | ₹7.3 | ₹8 | 52,170 | 45,435 |
| 5 Mar 2024 | ₹7.85 | ₹10 | ₹5.45 | ₹6.05 | 1,18,815 | 80,295 |
| 6 Mar 2024 | ₹5.85 | ₹7 | ₹4.35 | ₹4.9 | 5,51,430 | 2,65,320 |
| 7 Mar 2024 | ₹5 | ₹5 | ₹1.85 | ₹1.9 | 8,04,195 | 3,49,470 |
| 11 Mar 2024 | ₹2.05 | ₹2.05 | ₹0.65 | ₹0.7 | 5,94,000 | 3,35,610 |
| 12 Mar 2024 | ₹0.95 | ₹1.15 | ₹0.35 | ₹0.55 | 9,94,755 | 2,27,355 |
| 13 Mar 2024 | ₹0.15 | ₹0.75 | ₹0.05 | ₹0.1 | 7,68,630 | 82,620 |