NIFTY BANK 48,800 PE traded across 9 sessions from 1 Mar 2024 to 13 Mar 2024, with a life-high of ₹1,976.15 and a low of ₹800.5. Final close ₹1,819.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2024 | ₹1,791.8 | ₹1,791.8 | ₹1,473.05 | ₹1,518.35 | 255 | 150 |
| 2 Mar 2024 | ₹1,525 | ₹1,525 | ₹1,525 | ₹1,525 | 15 | 150 |
| 4 Mar 2024 | ₹1,525 | ₹1,525 | ₹1,353.65 | ₹1,353.65 | 105 | 210 |
| 5 Mar 2024 | ₹1,403.4 | ₹1,418.4 | ₹1,074.05 | ₹1,142.55 | 3,375 | 1,380 |
| 6 Mar 2024 | ₹1,242.15 | ₹1,267.55 | ₹800.5 | ₹965.95 | 1,09,965 | 58,845 |
| 7 Mar 2024 | ₹975.55 | ₹1,137.05 | ₹876 | ₹1,117.2 | 1,22,145 | 62,100 |
| 11 Mar 2024 | ₹1,199.95 | ₹1,599.95 | ₹1,104.9 | ₹1,534.9 | 39,840 | 49,380 |
| 12 Mar 2024 | ₹1,571.95 | ₹1,809.2 | ₹958.8 | ₹1,496.15 | 83,040 | 12,015 |
| 13 Mar 2024 | ₹1,411.5 | ₹1,976.15 | ₹1,326.1 | ₹1,819.35 | 9,420 | 8,565 |