NIFTY BANK 49,900 PE traded across 4 sessions from 7 Mar 2024 to 13 Mar 2024, with a life-high of ₹2,971.2 and a low of ₹1,934.15. Final close ₹2,795.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2024 | ₹1,984.25 | ₹1,984.25 | ₹1,934.15 | ₹1,934.15 | 30 | 15 |
| 11 Mar 2024 | ₹2,086.95 | ₹2,286.45 | ₹2,086.95 | ₹2,216.6 | 90 | 45 |
| 12 Mar 2024 | ₹2,224.45 | ₹2,224.45 | ₹2,075.8 | ₹2,075.8 | 30 | 45 |
| 13 Mar 2024 | ₹2,698.85 | ₹2,971.2 | ₹2,483.05 | ₹2,795.25 | 60 | 75 |