NIFTY BANK 49,900 PE — 13 Mar 2024 Expiry History

Name: NIFTY BANK 49,900 PE 2024-03-13 price history
Creator: MoneyTicks

NIFTY BANK 49,900 PE traded across 4 sessions from 7 Mar 2024 to 13 Mar 2024, with a life-high of ₹2,971.2 and a low of ₹1,934.15. Final close ₹2,795.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Mar 2024	₹1,984.25	₹1,984.25	₹1,934.15	₹1,934.15	30	15
11 Mar 2024	₹2,086.95	₹2,286.45	₹2,086.95	₹2,216.6	90	45
12 Mar 2024	₹2,224.45	₹2,224.45	₹2,075.8	₹2,075.8	30	45
13 Mar 2024	₹2,698.85	₹2,971.2	₹2,483.05	₹2,795.25	60	75