NIFTY BANK 44,400 PE traded across 10 sessions from 29 Feb 2024 to 13 Mar 2024, with a life-high of ₹123.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹75.6 | ₹123.85 | ₹75.6 | ₹110.5 | 1,650 | 1,410 |
| 1 Mar 2024 | ₹102.1 | ₹102.1 | ₹44 | ₹44 | 54,645 | 7,755 |
| 2 Mar 2024 | ₹47.55 | ₹47.55 | ₹34.35 | ₹35.75 | 8,235 | 8,505 |
| 4 Mar 2024 | ₹34.45 | ₹36.2 | ₹20.95 | ₹21.4 | 28,230 | 9,225 |
| 5 Mar 2024 | ₹22.3 | ₹22.95 | ₹12 | ₹12.8 | 38,280 | 12,810 |
| 6 Mar 2024 | ₹13.4 | ₹14.55 | ₹7.15 | ₹8 | 2,50,365 | 98,190 |
| 7 Mar 2024 | ₹8.65 | ₹8.65 | ₹2.95 | ₹3.25 | 7,04,220 | 1,15,290 |
| 11 Mar 2024 | ₹3.15 | ₹3.6 | ₹1.2 | ₹1.35 | 16,60,965 | 2,19,780 |
| 12 Mar 2024 | ₹1.3 | ₹1.9 | ₹0.7 | ₹0.8 | 21,54,000 | 1,44,345 |
| 13 Mar 2024 | ₹0.85 | ₹1 | ₹0.05 | ₹0.05 | 37,78,980 | 35,595 |