NIFTY BANK 45,800 PE traded across 18 sessions from 12 Feb 2024 to 13 Mar 2024, with a life-high of ₹1,380.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹1,370.6 | ₹1,380.55 | ₹1,323.2 | ₹1,324.55 | 750 | 540 |
| 14 Feb 2024 | ₹908.95 | ₹908.95 | ₹908.95 | ₹908.95 | 30 | 540 |
| 15 Feb 2024 | ₹900 | ₹900 | ₹634.5 | ₹634.5 | 315 | 555 |
| 22 Feb 2024 | ₹339.7 | ₹346.9 | ₹339.7 | ₹346.9 | 90 | 555 |
| 23 Feb 2024 | ₹320 | ₹336.1 | ₹320 | ₹336.1 | 45 | 645 |
| 26 Feb 2024 | ₹336.1 | ₹409.9 | ₹332.95 | ₹380 | 375 | 840 |
| 27 Feb 2024 | ₹374.5 | ₹421.35 | ₹315 | ₹350 | 3,210 | 1,305 |
| 28 Feb 2024 | ₹358.65 | ₹664.8 | ₹312.1 | ₹664.8 | 40,170 | 5,760 |
| 29 Feb 2024 | ₹617.85 | ₹690 | ₹360.2 | ₹360.2 | 1,02,945 | 14,610 |
| 1 Mar 2024 | ₹418.4 | ₹418.4 | ₹150.1 | ₹153.85 | 1,38,765 | 24,960 |
| 2 Mar 2024 | ₹150 | ₹162.55 | ₹127.3 | ₹130.8 | 9,900 | 28,020 |
| 4 Mar 2024 | ₹120 | ₹148.7 | ₹87.95 | ₹89.55 | 1,46,685 | 46,395 |
| 5 Mar 2024 | ₹96.05 | ₹111.2 | ₹45.65 | ₹51.85 | 3,06,990 | 72,885 |
| 6 Mar 2024 | ₹58.6 | ₹58.6 | ₹22.4 | ₹27.3 | 10,33,845 | 1,85,880 |
| 7 Mar 2024 | ₹27.3 | ₹28.35 | ₹12.65 | ₹15.35 | 34,42,005 | 4,55,370 |
| 11 Mar 2024 | ₹12 | ₹19.95 | ₹6.55 | ₹11.55 | 95,06,340 | 7,92,240 |
| 12 Mar 2024 | ₹10.2 | ₹24.45 | ₹3.15 | ₹5.4 | 1,84,81,530 | 11,12,610 |
| 13 Mar 2024 | ₹3.45 | ₹3.45 | ₹0.05 | ₹0.05 | 3,63,66,705 | 9,58,785 |