NIFTY BANK 48,500 CE traded across 16 sessions from 21 Feb 2024 to 13 Mar 2024, with a life-high of ₹379.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹350 | ₹350 | ₹257.3 | ₹286.7 | 1,575 | 1,305 |
| 22 Feb 2024 | ₹288.95 | ₹315.6 | ₹218.1 | ₹301.9 | 2,115 | 1,785 |
| 23 Feb 2024 | ₹303.15 | ₹379.5 | ₹211.9 | ₹211.9 | 29,130 | 8,685 |
| 26 Feb 2024 | ₹234.7 | ₹243.7 | ₹165.8 | ₹165.8 | 29,610 | 14,250 |
| 27 Feb 2024 | ₹172.8 | ₹184.2 | ₹139.05 | ₹162.9 | 37,920 | 13,965 |
| 28 Feb 2024 | ₹154.95 | ₹159.85 | ₹62.8 | ₹70 | 1,55,700 | 44,190 |
| 29 Feb 2024 | ₹80.7 | ₹82.25 | ₹51.9 | ₹55.85 | 2,42,940 | 97,590 |
| 1 Mar 2024 | ₹64.15 | ₹212 | ₹63.85 | ₹199.55 | 9,71,085 | 1,87,680 |
| 2 Mar 2024 | ₹206 | ₹225.35 | ₹190.15 | ₹205.15 | 1,24,650 | 2,12,385 |
| 4 Mar 2024 | ₹195.2 | ₹231.35 | ₹132 | ₹159.2 | 9,75,465 | 2,12,805 |
| 5 Mar 2024 | ₹126.2 | ₹214 | ₹98.9 | ₹161 | 17,12,235 | 3,42,000 |
| 6 Mar 2024 | ₹135.7 | ₹337.45 | ₹115.55 | ₹202.4 | 62,02,020 | 7,98,285 |
| 7 Mar 2024 | ₹221.05 | ₹229 | ₹95.1 | ₹100.95 | 2,15,95,530 | 13,99,185 |
| 11 Mar 2024 | ₹90.45 | ₹99.4 | ₹18 | ₹18.9 | 3,06,45,780 | 29,31,960 |
| 12 Mar 2024 | ₹19 | ₹54.9 | ₹7.6 | ₹8.8 | 7,51,33,530 | 38,65,560 |
| 13 Mar 2024 | ₹6 | ₹9.25 | ₹0.05 | ₹0.05 | 10,78,76,730 | 27,64,995 |