NIFTY BANK 42,400 CE — 13 Mar 2024 Expiry History

Name: NIFTY BANK 42,400 CE 2024-03-13 price history
Creator: MoneyTicks

NIFTY BANK 42,400 CE traded across 4 sessions from 22 Feb 2024 to 4 Mar 2024, with a life-high of ₹5,108 and a low of ₹4,457.75. Final close ₹5,096.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
22 Feb 2024	₹4,758.45	₹4,758.45	₹4,457.75	₹4,457.75	135	60
23 Feb 2024	₹4,803.45	₹4,803.45	₹4,766.3	₹4,766.3	75	135
1 Mar 2024	₹5,011.5	₹5,011.5	₹5,011.5	₹5,011.5	15	150
4 Mar 2024	₹5,102.3	₹5,108	₹5,095.1	₹5,096.05	75	105