NIFTY BANK 42,400 CE traded across 4 sessions from 22 Feb 2024 to 4 Mar 2024, with a life-high of ₹5,108 and a low of ₹4,457.75. Final close ₹5,096.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹4,758.45 | ₹4,758.45 | ₹4,457.75 | ₹4,457.75 | 135 | 60 |
| 23 Feb 2024 | ₹4,803.45 | ₹4,803.45 | ₹4,766.3 | ₹4,766.3 | 75 | 135 |
| 1 Mar 2024 | ₹5,011.5 | ₹5,011.5 | ₹5,011.5 | ₹5,011.5 | 15 | 150 |
| 4 Mar 2024 | ₹5,102.3 | ₹5,108 | ₹5,095.1 | ₹5,096.05 | 75 | 105 |