NIFTY BANK 52,000 CE traded across 22 sessions from 12 Feb 2024 to 13 Mar 2024, with a life-high of ₹34.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹21.6 | ₹32 | ₹21.6 | ₹22 | 825 | 525 |
| 13 Feb 2024 | ₹22 | ₹23 | ₹18 | ₹18 | 630 | 600 |
| 15 Feb 2024 | ₹22 | ₹23.15 | ₹20.65 | ₹23 | 270 | 690 |
| 16 Feb 2024 | ₹23 | ₹34.9 | ₹22.95 | ₹33.95 | 420 | 855 |
| 19 Feb 2024 | ₹12.65 | ₹30 | ₹12.65 | ₹24 | 990 | 1,260 |
| 20 Feb 2024 | ₹23.9 | ₹26 | ₹18.05 | ₹24.65 | 2,475 | 2,535 |
| 21 Feb 2024 | ₹23.1 | ₹30.95 | ₹18.25 | ₹20.05 | 2,865 | 3,660 |
| 22 Feb 2024 | ₹19.75 | ₹20.3 | ₹15.8 | ₹16.9 | 4,605 | 3,870 |
| 23 Feb 2024 | ₹17.2 | ₹18.5 | ₹13.6 | ₹14.95 | 4,470 | 5,655 |
| 26 Feb 2024 | ₹14.8 | ₹15.1 | ₹11.75 | ₹13 | 5,625 | 6,810 |
| 27 Feb 2024 | ₹11.7 | ₹15.9 | ₹9.4 | ₹11.85 | 6,420 | 10,575 |
| 28 Feb 2024 | ₹12 | ₹13.9 | ₹10.3 | ₹13 | 18,450 | 16,845 |
| 29 Feb 2024 | ₹13.1 | ₹13.35 | ₹7.5 | ₹7.5 | 13,230 | 15,375 |
| 1 Mar 2024 | ₹7.9 | ₹9.9 | ₹5.45 | ₹6.1 | 44,835 | 31,365 |
| 2 Mar 2024 | ₹5.95 | ₹6.65 | ₹5.1 | ₹5.8 | 10,455 | 32,265 |
| 4 Mar 2024 | ₹5.7 | ₹8 | ₹4.45 | ₹5.5 | 91,230 | 53,175 |
| 5 Mar 2024 | ₹5.65 | ₹5.65 | ₹3.15 | ₹3.55 | 1,19,475 | 82,785 |
| 6 Mar 2024 | ₹3.8 | ₹5.85 | ₹2.3 | ₹2.55 | 23,99,610 | 6,54,030 |
| 7 Mar 2024 | ₹3 | ₹3.35 | ₹1.9 | ₹2 | 36,52,410 | 8,10,570 |
| 11 Mar 2024 | ₹2.1 | ₹2.95 | ₹1.5 | ₹2.2 | 32,18,295 | 7,54,620 |
| 12 Mar 2024 | ₹2 | ₹2 | ₹0.75 | ₹1 | 33,67,035 | 5,03,730 |
| 13 Mar 2024 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 42,56,715 | 3,80,415 |