NIFTY BANK 44,000 CE traded across 17 sessions from 12 Feb 2024 to 13 Mar 2024, with a life-high of ₹4,120 and a low of ₹2,081.8. Final close ₹3,000.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹2,192.95 | ₹2,192.95 | ₹2,192.95 | ₹2,192.95 | 15 | 15 |
| 15 Feb 2024 | ₹2,289.45 | ₹2,289.45 | ₹2,289.45 | ₹2,289.45 | 30 | 15 |
| 16 Feb 2024 | ₹2,546.2 | ₹2,546.2 | ₹2,546.2 | ₹2,546.2 | 30 | 30 |
| 22 Feb 2024 | ₹3,332.4 | ₹3,332.4 | ₹3,107.25 | ₹3,107.25 | 135 | 135 |
| 26 Feb 2024 | ₹3,051 | ₹3,051 | ₹3,051 | ₹3,051 | 15 | 135 |
| 27 Feb 2024 | ₹2,897.45 | ₹2,897.45 | ₹2,897.45 | ₹2,897.45 | 15 | 135 |
| 28 Feb 2024 | ₹2,550 | ₹2,550 | ₹2,240 | ₹2,240 | 1,515 | 1,170 |
| 29 Feb 2024 | ₹2,245 | ₹2,504.1 | ₹2,081.8 | ₹2,504.1 | 3,705 | 2,160 |
| 1 Mar 2024 | ₹2,999 | ₹3,440 | ₹2,999 | ₹3,440 | 180 | 2,160 |
| 2 Mar 2024 | ₹3,465 | ₹3,465 | ₹3,460 | ₹3,460 | 30 | 2,160 |
| 4 Mar 2024 | ₹3,589.9 | ₹3,604.9 | ₹3,400 | ₹3,485.95 | 915 | 2,655 |
| 5 Mar 2024 | ₹3,411 | ₹3,790.25 | ₹3,411 | ₹3,770 | 150 | 2,940 |
| 6 Mar 2024 | ₹3,641 | ₹4,120 | ₹3,641 | ₹3,933.1 | 3,750 | 6,075 |
| 7 Mar 2024 | ₹3,850 | ₹3,945.5 | ₹3,751.15 | ₹3,751.15 | 1,215 | 6,285 |
| 11 Mar 2024 | ₹3,764 | ₹3,764 | ₹3,300 | ₹3,310.5 | 270 | 6,060 |
| 12 Mar 2024 | ₹3,310.5 | ₹3,798.75 | ₹2,990 | ₹3,371.35 | 1,410 | 5,505 |
| 13 Mar 2024 | ₹3,366 | ₹3,380 | ₹2,916.4 | ₹3,000.35 | 6,510 | 1,050 |