NIFTY BANK 44,600 CE traded across 5 sessions from 26 Feb 2024 to 13 Mar 2024, with a life-high of ₹3,367.7 and a low of ₹1,904.95. Final close ₹2,378.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹2,533.7 | ₹2,533.7 | ₹2,533.7 | ₹2,533.7 | 135 | 0 |
| 27 Feb 2024 | ₹2,349.7 | ₹2,349.7 | ₹2,349.7 | ₹2,349.7 | 150 | 135 |
| 28 Feb 2024 | ₹1,904.95 | ₹1,904.95 | ₹1,904.95 | ₹1,904.95 | 180 | 285 |
| 7 Mar 2024 | ₹3,367.7 | ₹3,367.7 | ₹3,109.55 | ₹3,109.55 | 30 | 480 |
| 13 Mar 2024 | ₹2,588.75 | ₹2,588.75 | ₹2,314.3 | ₹2,378.85 | 240 | 555 |