NIFTY BANK 46,100 PE traded across 17 sessions from 15 Feb 2024 to 13 Mar 2024, with a life-high of ₹833.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2024 | ₹807 | ₹807 | ₹807 | ₹807 | 150 | 0 |
| 19 Feb 2024 | ₹596.65 | ₹597.5 | ₹596.65 | ₹597.4 | 45 | 165 |
| 22 Feb 2024 | ₹538 | ₹585.05 | ₹363.65 | ₹385.75 | 1,080 | 645 |
| 23 Feb 2024 | ₹344.15 | ₹413.85 | ₹310.2 | ₹390.95 | 1,080 | 690 |
| 26 Feb 2024 | ₹462.6 | ₹500 | ₹416.65 | ₹462.25 | 2,235 | 1,125 |
| 27 Feb 2024 | ₹520 | ₹562.45 | ₹417.65 | ₹447.4 | 6,840 | 3,030 |
| 28 Feb 2024 | ₹439.3 | ₹784.7 | ₹394.45 | ₹780.2 | 56,100 | 6,420 |
| 29 Feb 2024 | ₹786.4 | ₹833.45 | ₹470 | ₹478.75 | 69,165 | 8,520 |
| 1 Mar 2024 | ₹430 | ₹442.15 | ₹197.6 | ₹198.95 | 1,00,650 | 19,815 |
| 2 Mar 2024 | ₹180 | ₹215.1 | ₹169.1 | ₹173 | 8,340 | 19,635 |
| 4 Mar 2024 | ₹179.8 | ₹199 | ₹121.45 | ₹125.7 | 93,765 | 41,310 |
| 5 Mar 2024 | ₹148.9 | ₹149.15 | ₹65 | ₹72.4 | 4,23,585 | 84,750 |
| 6 Mar 2024 | ₹83.55 | ₹91.05 | ₹32.6 | ₹40 | 10,18,920 | 1,20,495 |
| 7 Mar 2024 | ₹39.65 | ₹43.5 | ₹18.9 | ₹25.25 | 40,36,245 | 3,88,050 |
| 11 Mar 2024 | ₹23 | ₹36 | ₹13.45 | ₹21.75 | 1,10,48,025 | 6,04,710 |
| 12 Mar 2024 | ₹17.9 | ₹48.6 | ₹5.65 | ₹9.9 | 2,07,91,545 | 7,74,015 |
| 13 Mar 2024 | ₹6.8 | ₹6.8 | ₹0.05 | ₹0.05 | 6,39,63,090 | 10,10,265 |