NIFTY BANK 49,300 CE traded across 9 sessions from 1 Mar 2024 to 13 Mar 2024, with a life-high of ₹99.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2024 | ₹27.8 | ₹69.75 | ₹26.85 | ₹68.6 | 68,550 | 8,340 |
| 2 Mar 2024 | ₹70.3 | ₹81.15 | ₹65.6 | ₹71 | 5,880 | 8,310 |
| 4 Mar 2024 | ₹68.45 | ₹83.9 | ₹40.5 | ₹48.35 | 1,47,390 | 18,660 |
| 5 Mar 2024 | ₹42 | ₹59.15 | ₹26.3 | ₹37.6 | 4,97,280 | 43,320 |
| 6 Mar 2024 | ₹40.85 | ₹99.85 | ₹26.95 | ₹49.2 | 15,54,675 | 2,37,765 |
| 7 Mar 2024 | ₹64 | ₹64 | ₹17.9 | ₹20 | 63,28,890 | 6,22,170 |
| 11 Mar 2024 | ₹18 | ₹21.05 | ₹5.55 | ₹5.55 | 94,67,025 | 7,57,515 |
| 12 Mar 2024 | ₹4.9 | ₹7.45 | ₹1.5 | ₹1.5 | 1,54,10,790 | 7,57,590 |
| 13 Mar 2024 | ₹1.45 | ₹2.2 | ₹0.05 | ₹0.05 | 1,65,99,885 | 7,04,700 |