NIFTY BANK 43,200 CE traded across 4 sessions from 22 Feb 2024 to 7 Mar 2024, with a life-high of ₹4,886.4 and a low of ₹2,816.45. Final close ₹4,439.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹4,081.75 | ₹4,081.75 | ₹4,081.75 | ₹4,081.75 | 75 | 0 |
| 29 Feb 2024 | ₹2,930.9 | ₹3,181 | ₹2,816.45 | ₹3,181 | 1,275 | 1,305 |
| 1 Mar 2024 | ₹3,481 | ₹3,481 | ₹3,481 | ₹3,481 | 15 | 1,305 |
| 7 Mar 2024 | ₹4,886.4 | ₹4,886.4 | ₹4,439.3 | ₹4,439.3 | 30 | 1,320 |