NIFTY BANK 43,200 CE — 13 Mar 2024 Expiry History

Name: NIFTY BANK 43,200 CE 2024-03-13 price history
Creator: MoneyTicks

NIFTY BANK 43,200 CE traded across 4 sessions from 22 Feb 2024 to 7 Mar 2024, with a life-high of ₹4,886.4 and a low of ₹2,816.45. Final close ₹4,439.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
22 Feb 2024	₹4,081.75	₹4,081.75	₹4,081.75	₹4,081.75	75	0
29 Feb 2024	₹2,930.9	₹3,181	₹2,816.45	₹3,181	1,275	1,305
1 Mar 2024	₹3,481	₹3,481	₹3,481	₹3,481	15	1,305
7 Mar 2024	₹4,886.4	₹4,886.4	₹4,439.3	₹4,439.3	30	1,320