NIFTY BANK 49,200 PE traded across 5 sessions from 6 Mar 2024 to 13 Mar 2024, with a life-high of ₹2,301.55 and a low of ₹1,114.1. Final close ₹2,223.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2024 | ₹1,184.55 | ₹1,323.35 | ₹1,114.1 | ₹1,299.65 | 3,840 | 1,725 |
| 7 Mar 2024 | ₹1,284.55 | ₹1,491.65 | ₹1,228.3 | ₹1,491.65 | 4,620 | 1,770 |
| 11 Mar 2024 | ₹1,549 | ₹1,980 | ₹1,547.05 | ₹1,914.4 | 2,130 | 1,275 |
| 12 Mar 2024 | ₹1,620 | ₹2,113.75 | ₹1,380.85 | ₹1,896 | 1,095 | 1,365 |
| 13 Mar 2024 | ₹1,880 | ₹2,301.55 | ₹1,828.9 | ₹2,223.2 | 2,280 | 1,230 |