NIFTY BANK 43,900 PE traded across 10 sessions from 29 Feb 2024 to 13 Mar 2024, with a life-high of ₹45.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹38.4 | ₹38.4 | ₹38.4 | ₹38.4 | 150 | 0 |
| 1 Mar 2024 | ₹41 | ₹45.85 | ₹29.75 | ₹30 | 6,825 | 2,700 |
| 2 Mar 2024 | ₹25.8 | ₹36.35 | ₹23.45 | ₹24.6 | 4,275 | 3,510 |
| 4 Mar 2024 | ₹21.35 | ₹23.45 | ₹13.9 | ₹14.1 | 48,285 | 8,490 |
| 5 Mar 2024 | ₹15.65 | ₹15.65 | ₹8.6 | ₹9.45 | 14,790 | 9,105 |
| 6 Mar 2024 | ₹9.85 | ₹11.1 | ₹5.55 | ₹6.75 | 1,01,460 | 16,140 |
| 7 Mar 2024 | ₹6.9 | ₹6.9 | ₹2.25 | ₹2.7 | 3,32,670 | 54,270 |
| 11 Mar 2024 | ₹3 | ₹3 | ₹0.9 | ₹1 | 3,97,230 | 81,585 |
| 12 Mar 2024 | ₹1 | ₹1.5 | ₹0.6 | ₹0.8 | 5,95,710 | 52,305 |
| 13 Mar 2024 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 4,45,635 | 35,670 |