NIFTY BANK 45,200 CE traded across 14 sessions from 12 Feb 2024 to 13 Mar 2024, with a life-high of ₹2,897 and a low of ₹944.8. Final close ₹1,779.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹1,244.6 | ₹1,244.6 | ₹944.8 | ₹965.55 | 300 | 720 |
| 13 Feb 2024 | ₹1,200 | ₹1,375.95 | ₹1,057.8 | ₹1,366 | 255 | 645 |
| 14 Feb 2024 | ₹1,685.3 | ₹1,685.3 | ₹1,685.3 | ₹1,685.3 | 15 | 630 |
| 15 Feb 2024 | ₹1,748.8 | ₹1,797.15 | ₹1,748.8 | ₹1,797.15 | 60 | 600 |
| 16 Feb 2024 | ₹1,872.2 | ₹1,897.8 | ₹1,858.75 | ₹1,897.6 | 345 | 255 |
| 23 Feb 2024 | ₹2,350.65 | ₹2,350.65 | ₹2,338.6 | ₹2,338.6 | 30 | 255 |
| 27 Feb 2024 | ₹1,855.75 | ₹1,921.3 | ₹1,803.8 | ₹1,803.8 | 90 | 240 |
| 28 Feb 2024 | ₹1,801.6 | ₹1,801.6 | ₹1,801.6 | ₹1,801.6 | 15 | 255 |
| 29 Feb 2024 | ₹1,266 | ₹1,474.85 | ₹1,172.15 | ₹1,474.85 | 2,700 | 1,845 |
| 1 Mar 2024 | ₹1,620.9 | ₹2,100 | ₹1,620.9 | ₹2,100 | 1,005 | 960 |
| 6 Mar 2024 | ₹2,500 | ₹2,897 | ₹2,500 | ₹2,704.15 | 270 | 795 |
| 7 Mar 2024 | ₹2,780 | ₹2,780 | ₹2,780 | ₹2,780 | 15 | 810 |
| 11 Mar 2024 | ₹2,197.5 | ₹2,229.3 | ₹2,027.1 | ₹2,027.1 | 105 | 795 |
| 13 Mar 2024 | ₹2,162.95 | ₹2,165.65 | ₹1,697.25 | ₹1,779.5 | 3,930 | 1,245 |