NIFTY BANK 43,500 CE traded across 9 sessions from 22 Feb 2024 to 13 Mar 2024, with a life-high of ₹4,576.35 and a low of ₹2,500. Final close ₹3,480.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹3,685.4 | ₹3,685.4 | ₹3,685.4 | ₹3,685.4 | 90 | 0 |
| 23 Feb 2024 | ₹3,608.2 | ₹3,618.95 | ₹3,608.2 | ₹3,618.95 | 45 | 90 |
| 28 Feb 2024 | ₹2,959 | ₹2,959 | ₹2,959 | ₹2,959 | 30 | 120 |
| 29 Feb 2024 | ₹2,661.95 | ₹2,940.65 | ₹2,500 | ₹2,940.65 | 1,320 | 1,020 |
| 1 Mar 2024 | ₹3,445 | ₹3,445 | ₹3,445 | ₹3,445 | 15 | 1,020 |
| 2 Mar 2024 | ₹3,979.55 | ₹3,979.55 | ₹3,979.55 | ₹3,979.55 | 15 | 1,020 |
| 6 Mar 2024 | ₹4,260 | ₹4,576.35 | ₹4,260 | ₹4,450 | 195 | 1,050 |
| 12 Mar 2024 | ₹3,800 | ₹3,882.75 | ₹3,748 | ₹3,815 | 225 | 960 |
| 13 Mar 2024 | ₹3,845 | ₹3,845 | ₹3,408.1 | ₹3,480.95 | 210 | 885 |