NIFTY BANK 48,400 PE traded across 7 sessions from 4 Mar 2024 to 13 Mar 2024, with a life-high of ₹1,556.6 and a low of ₹546.6. Final close ₹1,419.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹1,165.7 | ₹1,165.7 | ₹1,025.6 | ₹1,035.7 | 135 | 90 |
| 5 Mar 2024 | ₹1,154.35 | ₹1,180.85 | ₹768.05 | ₹842.7 | 9,330 | 4,185 |
| 6 Mar 2024 | ₹965 | ₹965.05 | ₹546.6 | ₹677.1 | 2,54,715 | 35,130 |
| 7 Mar 2024 | ₹699.1 | ₹820 | ₹582.2 | ₹783.1 | 9,22,230 | 67,605 |
| 11 Mar 2024 | ₹709.95 | ₹1,206.3 | ₹709.95 | ₹1,149.95 | 1,94,265 | 62,730 |
| 12 Mar 2024 | ₹1,130.5 | ₹1,441.95 | ₹605.9 | ₹1,099 | 1,62,525 | 64,950 |
| 13 Mar 2024 | ₹999.05 | ₹1,556.6 | ₹914.25 | ₹1,419.15 | 54,960 | 61,470 |