NIFTY BANK 43,100 PE traded across 9 sessions from 1 Mar 2024 to 13 Mar 2024, with a life-high of ₹20.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2024 | ₹19.3 | ₹20.5 | ₹17.7 | ₹17.95 | 2,745 | 2,100 |
| 2 Mar 2024 | ₹15.3 | ₹16.55 | ₹15.3 | ₹15.8 | 435 | 2,280 |
| 4 Mar 2024 | ₹17 | ₹17 | ₹13.1 | ₹14.55 | 1,005 | 1,830 |
| 5 Mar 2024 | ₹0.05 | ₹3.05 | ₹0.05 | ₹3.05 | 255 | 1,860 |
| 6 Mar 2024 | ₹5.8 | ₹7 | ₹4.3 | ₹5.75 | 14,760 | 3,750 |
| 7 Mar 2024 | ₹5.8 | ₹5.8 | ₹1.9 | ₹2.25 | 56,100 | 9,600 |
| 11 Mar 2024 | ₹2.05 | ₹2.25 | ₹0.65 | ₹0.75 | 1,06,485 | 26,100 |
| 12 Mar 2024 | ₹0.8 | ₹1.3 | ₹0.5 | ₹0.55 | 1,15,110 | 18,585 |
| 13 Mar 2024 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.1 | 1,52,415 | 11,520 |