NIFTY BANK 45,700 PE traded across 15 sessions from 20 Feb 2024 to 13 Mar 2024, with a life-high of ₹653.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹385.35 | ₹385.35 | ₹385.35 | ₹385.35 | 15 | 0 |
| 22 Feb 2024 | ₹204.8 | ₹319.65 | ₹204.8 | ₹296.45 | 435 | 165 |
| 23 Feb 2024 | ₹236.2 | ₹277 | ₹223.6 | ₹277 | 360 | 405 |
| 27 Feb 2024 | ₹331.3 | ₹331.3 | ₹320.2 | ₹320.3 | 105 | 420 |
| 28 Feb 2024 | ₹341.05 | ₹612.85 | ₹267.5 | ₹611.2 | 13,560 | 3,195 |
| 29 Feb 2024 | ₹580.05 | ₹653.15 | ₹345.35 | ₹345.75 | 63,420 | 9,345 |
| 1 Mar 2024 | ₹304.95 | ₹311.8 | ₹139.9 | ₹141.65 | 69,495 | 14,700 |
| 2 Mar 2024 | ₹141.65 | ₹149.35 | ₹116.4 | ₹118.6 | 3,720 | 15,285 |
| 4 Mar 2024 | ₹101 | ₹132.9 | ₹78.65 | ₹81.95 | 1,36,470 | 35,565 |
| 5 Mar 2024 | ₹93.85 | ₹99.7 | ₹40.65 | ₹45.8 | 2,32,410 | 44,385 |
| 6 Mar 2024 | ₹51.9 | ₹51.9 | ₹19.95 | ₹24.45 | 9,40,695 | 91,230 |
| 7 Mar 2024 | ₹26 | ₹26 | ₹11.05 | ₹13.4 | 25,72,380 | 1,65,450 |
| 11 Mar 2024 | ₹13.35 | ₹16.5 | ₹6.95 | ₹9.9 | 85,84,935 | 4,95,405 |
| 12 Mar 2024 | ₹8.25 | ₹19.15 | ₹2.65 | ₹3.7 | 1,40,14,050 | 6,91,260 |
| 13 Mar 2024 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 2,81,37,300 | 7,19,205 |