NIFTY BANK 47,100 CE traded across 17 sessions from 20 Feb 2024 to 13 Mar 2024, with a life-high of ₹1,263.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹956 | ₹1,023.85 | ₹956 | ₹1,023.85 | 540 | 450 |
| 21 Feb 2024 | ₹1,025.15 | ₹1,108.1 | ₹830.95 | ₹851.3 | 7,140 | 2,895 |
| 22 Feb 2024 | ₹907.25 | ₹919.2 | ₹673.4 | ₹837.25 | 9,195 | 3,225 |
| 23 Feb 2024 | ₹888.25 | ₹1,057.55 | ₹728.2 | ₹728.2 | 37,710 | 5,205 |
| 26 Feb 2024 | ₹693 | ₹789.6 | ₹605.4 | ₹616.6 | 10,980 | 5,865 |
| 27 Feb 2024 | ₹616 | ₹645.9 | ₹513 | ₹585.8 | 10,560 | 5,070 |
| 28 Feb 2024 | ₹572.1 | ₹613.95 | ₹310 | ₹314.9 | 22,815 | 6,360 |
| 29 Feb 2024 | ₹305.5 | ₹375.4 | ₹271.85 | ₹351.8 | 16,350 | 8,895 |
| 1 Mar 2024 | ₹345.9 | ₹842.85 | ₹345.9 | ₹808.95 | 1,37,850 | 15,855 |
| 2 Mar 2024 | ₹784.8 | ₹846.4 | ₹763.65 | ₹811.35 | 6,510 | 14,055 |
| 4 Mar 2024 | ₹830.3 | ₹888.95 | ₹659.9 | ₹787.85 | 74,115 | 16,575 |
| 5 Mar 2024 | ₹662.6 | ₹984 | ₹634 | ₹876.65 | 1,34,160 | 35,205 |
| 6 Mar 2024 | ₹752.75 | ₹1,263.55 | ₹734.1 | ₹1,003.1 | 1,12,335 | 14,325 |
| 7 Mar 2024 | ₹1,012 | ₹1,068.95 | ₹762.45 | ₹764.2 | 92,415 | 19,875 |
| 11 Mar 2024 | ₹810 | ₹810 | ₹353.4 | ₹375 | 37,10,655 | 1,63,695 |
| 12 Mar 2024 | ₹390 | ₹812 | ₹219.9 | ₹336.5 | 1,74,91,710 | 2,03,085 |
| 13 Mar 2024 | ₹360 | ₹435 | ₹0.05 | ₹0.05 | 59,23,63,260 | 56,00,220 |