NIFTY BANK 47,500 CE traded across 22 sessions from 13 Feb 2024 to 13 Mar 2024, with a life-high of ₹945.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹150.95 | ₹150.95 | ₹150.95 | ₹150.95 | 15 | 45 |
| 14 Feb 2024 | ₹297.3 | ₹464.1 | ₹297.3 | ₹461.85 | 2,715 | 435 |
| 15 Feb 2024 | ₹452.85 | ₹500 | ₹405.2 | ₹421.05 | 285 | 450 |
| 16 Feb 2024 | ₹568.35 | ₹600.05 | ₹532.3 | ₹550 | 345 | 660 |
| 19 Feb 2024 | ₹495 | ₹647.6 | ₹451.95 | ₹555.15 | 840 | 810 |
| 20 Feb 2024 | ₹525 | ₹803.25 | ₹525 | ₹803.25 | 1,335 | 1,110 |
| 21 Feb 2024 | ₹804.55 | ₹884.45 | ₹631.3 | ₹646.9 | 8,655 | 2,850 |
| 22 Feb 2024 | ₹676.45 | ₹709 | ₹500.7 | ₹638.65 | 30,105 | 4,395 |
| 23 Feb 2024 | ₹650.05 | ₹820 | ₹532.1 | ₹540 | 68,475 | 9,585 |
| 26 Feb 2024 | ₹538.95 | ₹595.6 | ₹438.6 | ₹476.15 | 31,815 | 14,025 |
| 27 Feb 2024 | ₹435.05 | ₹471.85 | ₹371 | ₹428.95 | 54,675 | 17,610 |
| 28 Feb 2024 | ₹429 | ₹443 | ₹205 | ₹205 | 1,76,640 | 55,425 |
| 29 Feb 2024 | ₹214.95 | ₹254.35 | ₹180 | ₹226 | 2,63,760 | 75,900 |
| 1 Mar 2024 | ₹194.65 | ₹607.9 | ₹194.65 | ₹582.25 | 7,22,235 | 84,045 |
| 2 Mar 2024 | ₹592.1 | ₹613.15 | ₹552.15 | ₹595 | 1,52,115 | 1,01,940 |
| 4 Mar 2024 | ₹561.25 | ₹650 | ₹451 | ₹543.4 | 12,93,000 | 1,98,990 |
| 5 Mar 2024 | ₹448.95 | ₹704.65 | ₹412.65 | ₹601 | 31,66,590 | 4,74,330 |
| 6 Mar 2024 | ₹560 | ₹945.55 | ₹474 | ₹709.95 | 38,81,730 | 5,26,320 |
| 7 Mar 2024 | ₹720.05 | ₹761.65 | ₹481.15 | ₹490 | 49,99,695 | 5,00,490 |
| 11 Mar 2024 | ₹485 | ₹570.4 | ₹172.15 | ₹184 | 5,05,57,485 | 23,63,145 |
| 12 Mar 2024 | ₹185.1 | ₹485 | ₹95 | ₹141.95 | 9,67,83,405 | 24,46,005 |
| 13 Mar 2024 | ₹150 | ₹161.5 | ₹0.05 | ₹0.05 | 34,81,61,850 | 37,51,545 |