NIFTY BANK 43,000 PE traded across 9 sessions from 1 Mar 2024 to 13 Mar 2024, with a life-high of ₹22.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2024 | ₹21.25 | ₹22.7 | ₹16 | ₹16 | 52,620 | 15,045 |
| 2 Mar 2024 | ₹14.45 | ₹19 | ₹13.25 | ₹13.5 | 13,245 | 18,180 |
| 4 Mar 2024 | ₹13.55 | ₹14.5 | ₹8.55 | ₹9 | 57,330 | 30,645 |
| 5 Mar 2024 | ₹9 | ₹9.2 | ₹5.6 | ₹6.05 | 2,26,845 | 81,810 |
| 6 Mar 2024 | ₹6.6 | ₹8.05 | ₹4.7 | ₹5.3 | 8,07,795 | 3,23,235 |
| 7 Mar 2024 | ₹5.25 | ₹5.25 | ₹1.95 | ₹2.1 | 16,23,345 | 3,91,785 |
| 11 Mar 2024 | ₹2.1 | ₹2.15 | ₹0.75 | ₹0.75 | 19,18,410 | 4,85,640 |
| 12 Mar 2024 | ₹0.8 | ₹1.25 | ₹0.45 | ₹0.55 | 15,45,120 | 3,44,325 |
| 13 Mar 2024 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 22,59,825 | 1,29,045 |