NIFTY BANK 40,000 PE — 13 Mar 2024 Expiry History
NIFTY BANK 40,000 PE traded across 5 sessions from 6 Mar 2024 to 13 Mar 2024, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2024 | ₹2.9 | ₹3.05 | ₹2.5 | ₹2.6 | 13,965 | 7,755 |
| 7 Mar 2024 | ₹2.9 | ₹2.9 | ₹0.8 | ₹1 | 2,75,385 | 1,50,420 |
| 11 Mar 2024 | ₹0.95 | ₹1 | ₹0.25 | ₹0.3 | 4,90,995 | 2,09,055 |
| 12 Mar 2024 | ₹0.4 | ₹0.5 | ₹0.2 | ₹0.3 | 7,70,040 | 1,46,610 |
| 13 Mar 2024 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.05 | 5,33,820 | 75,855 |