NIFTY BANK 45,800 CE traded across 11 sessions from 28 Feb 2024 to 13 Mar 2024, with a life-high of ₹2,404.3 and a low of ₹784.8. Final close ₹1,176.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹1,006.05 | ₹1,104.05 | ₹870 | ₹878.65 | 1,950 | 1,350 |
| 29 Feb 2024 | ₹918.95 | ₹1,084.05 | ₹784.8 | ₹1,046.05 | 62,550 | 4,920 |
| 1 Mar 2024 | ₹951.55 | ₹1,816.6 | ₹852 | ₹1,714.6 | 13,455 | 2,850 |
| 2 Mar 2024 | ₹1,714.6 | ₹1,819.3 | ₹1,714.6 | ₹1,819.3 | 60 | 2,790 |
| 4 Mar 2024 | ₹1,842.65 | ₹1,901.3 | ₹1,617.7 | ₹1,769.2 | 1,395 | 2,835 |
| 5 Mar 2024 | ₹1,658.95 | ₹1,967.9 | ₹1,658.95 | ₹1,967.9 | 135 | 2,805 |
| 6 Mar 2024 | ₹1,877.55 | ₹2,404.3 | ₹1,877.55 | ₹2,177.75 | 1,710 | 3,705 |
| 7 Mar 2024 | ₹2,260.4 | ₹2,260.4 | ₹1,980.2 | ₹1,980.2 | 540 | 3,705 |
| 11 Mar 2024 | ₹1,948 | ₹1,948.9 | ₹1,470.05 | ₹1,482.3 | 1,725 | 3,480 |
| 12 Mar 2024 | ₹1,479 | ₹2,050 | ₹1,205.7 | ₹1,509.15 | 4,260 | 3,210 |
| 13 Mar 2024 | ₹1,549.4 | ₹1,655.2 | ₹1,071.5 | ₹1,176.85 | 13,830 | 1,230 |