NIFTY BANK 47,800 CE traded across 15 sessions from 22 Feb 2024 to 13 Mar 2024, with a life-high of ₹729.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹520.55 | ₹520.55 | ₹444.85 | ₹510.9 | 1,455 | 705 |
| 23 Feb 2024 | ₹597 | ₹605.1 | ₹423 | ₹433 | 1,995 | 690 |
| 26 Feb 2024 | ₹434 | ₹460 | ₹334.65 | ₹353.7 | 5,145 | 675 |
| 27 Feb 2024 | ₹331.15 | ₹334.2 | ₹272.5 | ₹305 | 1,500 | 1,275 |
| 28 Feb 2024 | ₹298.35 | ₹345.8 | ₹159.3 | ₹159.3 | 7,335 | 3,210 |
| 29 Feb 2024 | ₹165.5 | ₹181.05 | ₹129.4 | ₹155.75 | 6,870 | 5,385 |
| 1 Mar 2024 | ₹182.6 | ₹458.85 | ₹182.55 | ₹439 | 1,30,245 | 31,380 |
| 2 Mar 2024 | ₹450.1 | ₹468.4 | ₹418.9 | ₹456 | 32,985 | 37,830 |
| 4 Mar 2024 | ₹456 | ₹496 | ₹327.35 | ₹391.7 | 3,69,735 | 1,16,775 |
| 5 Mar 2024 | ₹314.95 | ₹521 | ₹283.8 | ₹434.95 | 12,16,380 | 1,53,420 |
| 6 Mar 2024 | ₹368.8 | ₹729.8 | ₹333.45 | ₹514.8 | 30,30,105 | 2,04,660 |
| 7 Mar 2024 | ₹514.9 | ₹563.95 | ₹318.65 | ₹325.85 | 2,97,09,165 | 11,60,010 |
| 11 Mar 2024 | ₹320 | ₹349.9 | ₹91.65 | ₹98 | 4,17,68,625 | 28,71,690 |
| 12 Mar 2024 | ₹115 | ₹290.55 | ₹47.1 | ₹68 | 7,24,27,890 | 23,47,800 |
| 13 Mar 2024 | ₹64 | ₹73.35 | ₹0.05 | ₹0.05 | 16,71,19,425 | 25,33,410 |