NIFTY BANK 43,300 PE traded across 9 sessions from 1 Mar 2024 to 13 Mar 2024, with a life-high of ₹21.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2024 | ₹20.75 | ₹21.85 | ₹19.95 | ₹20.35 | 4,995 | 2,640 |
| 2 Mar 2024 | ₹18.65 | ₹18.65 | ₹15.95 | ₹15.95 | 855 | 2,280 |
| 4 Mar 2024 | ₹17.45 | ₹17.45 | ₹12.95 | ₹12.95 | 6,660 | 4,275 |
| 5 Mar 2024 | ₹4 | ₹4 | ₹4 | ₹4 | 1,185 | 4,275 |
| 6 Mar 2024 | ₹6.95 | ₹8.35 | ₹3.5 | ₹5.95 | 92,250 | 31,335 |
| 7 Mar 2024 | ₹5.45 | ₹7.75 | ₹2 | ₹2.15 | 1,52,670 | 19,725 |
| 11 Mar 2024 | ₹2.4 | ₹2.45 | ₹0.6 | ₹0.75 | 1,80,690 | 39,135 |
| 12 Mar 2024 | ₹0.75 | ₹1.35 | ₹0.5 | ₹0.6 | 1,94,010 | 36,870 |
| 13 Mar 2024 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 3,50,880 | 30,075 |