NIFTY BANK 47,500 PE traded across 16 sessions from 21 Feb 2024 to 13 Mar 2024, with a life-high of ₹1,630.6 and a low of ₹116.65. Final close ₹518.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹860 | ₹1,022.25 | ₹818.85 | ₹979.8 | 1,170 | 1,035 |
| 22 Feb 2024 | ₹1,005.55 | ₹1,252.05 | ₹918.05 | ₹959.95 | 2,400 | 1,500 |
| 23 Feb 2024 | ₹923.4 | ₹1,038.4 | ₹726.7 | ₹949.3 | 25,440 | 1,095 |
| 26 Feb 2024 | ₹1,010 | ₹1,161.5 | ₹962.35 | ₹1,161.5 | 3,525 | 1,530 |
| 27 Feb 2024 | ₹1,180 | ₹1,282 | ₹1,044 | ₹1,108 | 4,095 | 3,015 |
| 28 Feb 2024 | ₹1,075 | ₹1,630.6 | ₹1,012.9 | ₹1,630.6 | 8,010 | 4,650 |
| 29 Feb 2024 | ₹1,424.25 | ₹1,605.3 | ₹1,228.75 | ₹1,249.95 | 5,115 | 5,250 |
| 1 Mar 2024 | ₹1,102.95 | ₹1,136.45 | ₹626.6 | ₹668.15 | 1,37,370 | 38,925 |
| 2 Mar 2024 | ₹630 | ₹702.15 | ₹581.15 | ₹596 | 1,13,610 | 61,590 |
| 4 Mar 2024 | ₹616.25 | ₹700 | ₹492.15 | ₹511 | 12,41,040 | 2,75,610 |
| 5 Mar 2024 | ₹593.95 | ₹606.6 | ₹318.65 | ₹358 | 27,73,875 | 6,00,600 |
| 6 Mar 2024 | ₹421 | ₹443.85 | ₹192.8 | ₹252 | 82,04,265 | 12,32,085 |
| 7 Mar 2024 | ₹230 | ₹308.8 | ₹171.05 | ₹249.5 | 2,31,32,325 | 16,06,965 |
| 11 Mar 2024 | ₹225.65 | ₹467.8 | ₹208.4 | ₹405.25 | 6,52,68,570 | 17,83,545 |
| 12 Mar 2024 | ₹368.9 | ₹648 | ₹116.65 | ₹323.75 | 6,44,47,575 | 14,74,155 |
| 13 Mar 2024 | ₹315.05 | ₹677.6 | ₹137.35 | ₹518 | 6,24,03,855 | 4,78,800 |