NIFTY BANK 47,600 CE traded across 16 sessions from 21 Feb 2024 to 13 Mar 2024, with a life-high of ₹867.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹815.2 | ₹815.2 | ₹619.75 | ₹619.75 | 435 | 360 |
| 22 Feb 2024 | ₹649 | ₹649.3 | ₹467.75 | ₹594 | 1,170 | 705 |
| 23 Feb 2024 | ₹743 | ₹745.1 | ₹493.6 | ₹493.6 | 3,915 | 1,230 |
| 26 Feb 2024 | ₹487.95 | ₹542 | ₹401.8 | ₹401.8 | 3,780 | 1,710 |
| 27 Feb 2024 | ₹397 | ₹419.15 | ₹346.65 | ₹386 | 2,775 | 1,740 |
| 28 Feb 2024 | ₹393.15 | ₹405.55 | ₹197.55 | ₹202.6 | 6,375 | 2,805 |
| 29 Feb 2024 | ₹205 | ₹225.8 | ₹163.35 | ₹199.15 | 17,190 | 5,295 |
| 1 Mar 2024 | ₹204.75 | ₹555 | ₹204.75 | ₹549.55 | 1,92,315 | 34,575 |
| 2 Mar 2024 | ₹556.85 | ₹559.95 | ₹502.15 | ₹548.55 | 38,985 | 28,125 |
| 4 Mar 2024 | ₹551.9 | ₹596.85 | ₹409.1 | ₹493 | 4,40,745 | 43,500 |
| 5 Mar 2024 | ₹432.45 | ₹640 | ₹366.95 | ₹544.5 | 10,58,775 | 1,92,480 |
| 6 Mar 2024 | ₹485.1 | ₹867.4 | ₹417 | ₹637 | 13,20,015 | 77,670 |
| 7 Mar 2024 | ₹668.85 | ₹690.95 | ₹421.05 | ₹430.8 | 40,86,060 | 1,77,240 |
| 11 Mar 2024 | ₹485.45 | ₹485.45 | ₹140.45 | ₹151.5 | 3,82,73,265 | 14,02,980 |
| 12 Mar 2024 | ₹161.1 | ₹415.25 | ₹75.5 | ₹112.45 | 6,00,16,305 | 12,68,820 |
| 13 Mar 2024 | ₹150 | ₹158.9 | ₹0.05 | ₹0.05 | 21,03,37,440 | 17,50,110 |