NIFTY BANK 50,500 CE traded across 16 sessions from 21 Feb 2024 to 13 Mar 2024, with a life-high of ₹49.95 and a low of ₹0.05. Final close ₹3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹42.9 | ₹43.8 | ₹42.9 | ₹43.8 | 615 | 390 |
| 22 Feb 2024 | ₹44 | ₹45.4 | ₹39.3 | ₹39.3 | 690 | 1,215 |
| 23 Feb 2024 | ₹42 | ₹49.95 | ₹30.9 | ₹31.75 | 1,470 | 2,325 |
| 26 Feb 2024 | ₹33.35 | ₹33.35 | ₹22.85 | ₹23.95 | 4,860 | 4,515 |
| 27 Feb 2024 | ₹23 | ₹25.45 | ₹19 | ₹19.4 | 14,910 | 11,970 |
| 28 Feb 2024 | ₹20.2 | ₹29.95 | ₹15.55 | ₹16 | 29,190 | 16,905 |
| 29 Feb 2024 | ₹16.05 | ₹18.6 | ₹8.95 | ₹10.15 | 16,875 | 16,245 |
| 1 Mar 2024 | ₹11.6 | ₹14 | ₹9.8 | ₹12.3 | 97,740 | 29,880 |
| 2 Mar 2024 | ₹14 | ₹19.8 | ₹10 | ₹13.9 | 30,495 | 30,900 |
| 4 Mar 2024 | ₹14.25 | ₹19.8 | ₹9.1 | ₹9.8 | 1,47,615 | 63,000 |
| 5 Mar 2024 | ₹9.05 | ₹13.6 | ₹6.6 | ₹6.65 | 3,68,115 | 1,21,110 |
| 6 Mar 2024 | ₹7.45 | ₹13.5 | ₹5.8 | ₹8 | 19,61,925 | 4,43,250 |
| 7 Mar 2024 | ₹8 | ₹8.85 | ₹4.15 | ₹4.6 | 90,40,965 | 15,30,210 |
| 11 Mar 2024 | ₹4.25 | ₹4.85 | ₹2.9 | ₹3.55 | 1,03,41,240 | 15,96,180 |
| 12 Mar 2024 | ₹2.5 | ₹3 | ₹1.1 | ₹1.15 | 92,09,535 | 10,70,115 |
| 13 Mar 2024 | ₹1.05 | ₹3 | ₹0.05 | ₹3 | 1,24,66,965 | 5,67,345 |