NIFTY BANK 44,500 CE traded across 10 sessions from 27 Feb 2024 to 13 Mar 2024, with a life-high of ₹3,650 and a low of ₹1,827.35. Final close ₹2,499.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹2,434.55 | ₹2,459.1 | ₹2,434.55 | ₹2,459.1 | 750 | 615 |
| 28 Feb 2024 | ₹1,986.45 | ₹2,109.55 | ₹1,827.35 | ₹1,827.35 | 1,830 | 2,490 |
| 29 Feb 2024 | ₹1,919.15 | ₹2,098.05 | ₹1,850.25 | ₹2,098.05 | 345 | 2,580 |
| 1 Mar 2024 | ₹2,222.3 | ₹2,963.2 | ₹2,222.3 | ₹2,951.35 | 300 | 2,625 |
| 4 Mar 2024 | ₹3,040 | ₹3,050 | ₹3,000 | ₹3,000 | 105 | 2,655 |
| 5 Mar 2024 | ₹2,920 | ₹3,280 | ₹2,920 | ₹3,220 | 90 | 2,670 |
| 6 Mar 2024 | ₹3,465 | ₹3,650 | ₹3,437.2 | ₹3,437.2 | 1,170 | 2,955 |
| 11 Mar 2024 | ₹3,120 | ₹3,120 | ₹2,992.95 | ₹2,992.95 | 45 | 3,150 |
| 12 Mar 2024 | ₹3,321.55 | ₹3,321.55 | ₹2,779.6 | ₹2,805 | 90 | 3,150 |
| 13 Mar 2024 | ₹2,900 | ₹2,960.2 | ₹2,378 | ₹2,499.5 | 4,980 | 990 |