NIFTY BANK 54,500 CE traded across 8 sessions from 1 Mar 2024 to 13 Mar 2024, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2024 | ₹3.4 | ₹3.4 | ₹2.5 | ₹2.5 | 795 | 330 |
| 4 Mar 2024 | ₹3 | ₹3 | ₹2.1 | ₹2.5 | 45 | 15 |
| 5 Mar 2024 | ₹3.1 | ₹3.65 | ₹2.5 | ₹2.9 | 16,605 | 10,860 |
| 6 Mar 2024 | ₹3 | ₹3.95 | ₹1.95 | ₹2.1 | 1,57,545 | 64,500 |
| 7 Mar 2024 | ₹2.35 | ₹2.35 | ₹1.55 | ₹1.8 | 3,31,815 | 73,320 |
| 11 Mar 2024 | ₹1.8 | ₹2.05 | ₹1.2 | ₹2 | 5,86,350 | 1,87,440 |
| 12 Mar 2024 | ₹2 | ₹2 | ₹0.55 | ₹0.7 | 5,55,150 | 84,780 |
| 13 Mar 2024 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 5,95,110 | 93,030 |