NIFTY BANK 47,600 PE traded across 16 sessions from 21 Feb 2024 to 13 Mar 2024, with a life-high of ₹1,755.85 and a low of ₹145.85. Final close ₹617.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹1,019.35 | ₹1,040.45 | ₹1,019.35 | ₹1,040.45 | 555 | 0 |
| 22 Feb 2024 | ₹1,062.15 | ₹1,313.35 | ₹974.25 | ₹997.8 | 3,795 | 1,200 |
| 23 Feb 2024 | ₹795 | ₹1,061 | ₹793 | ₹1,058.2 | 2,310 | 1,125 |
| 26 Feb 2024 | ₹1,125 | ₹1,216.05 | ₹1,038.05 | ₹1,215.45 | 750 | 945 |
| 27 Feb 2024 | ₹1,194.7 | ₹1,194.7 | ₹1,123.5 | ₹1,157.2 | 45 | 885 |
| 28 Feb 2024 | ₹1,175.9 | ₹1,755.85 | ₹1,066.05 | ₹1,755.85 | 6,405 | 1,350 |
| 29 Feb 2024 | ₹1,348.2 | ₹1,348.2 | ₹1,341.45 | ₹1,341.45 | 30 | 1,350 |
| 1 Mar 2024 | ₹1,160 | ₹1,170 | ₹675.65 | ₹704.7 | 13,770 | 5,250 |
| 2 Mar 2024 | ₹703.95 | ₹753.6 | ₹622.15 | ₹641 | 5,310 | 6,195 |
| 4 Mar 2024 | ₹641.05 | ₹751.85 | ₹543 | ₹556.6 | 1,69,980 | 19,665 |
| 5 Mar 2024 | ₹623.45 | ₹658 | ₹356.9 | ₹397.05 | 8,29,350 | 1,34,745 |
| 6 Mar 2024 | ₹443.95 | ₹485.2 | ₹219.55 | ₹283.4 | 22,98,585 | 2,16,495 |
| 7 Mar 2024 | ₹257.9 | ₹349.5 | ₹200.05 | ₹285.05 | 1,51,32,195 | 4,15,215 |
| 11 Mar 2024 | ₹270.05 | ₹536 | ₹245.85 | ₹481.5 | 3,92,53,800 | 8,28,915 |
| 12 Mar 2024 | ₹476.95 | ₹728.35 | ₹145.85 | ₹395 | 2,76,67,350 | 2,90,775 |
| 13 Mar 2024 | ₹395 | ₹777 | ₹200 | ₹617.35 | 2,23,30,035 | 1,04,175 |