NIFTY BANK 48,700 PE traded across 11 sessions from 28 Feb 2024 to 13 Mar 2024, with a life-high of ₹2,619.3 and a low of ₹733.85. Final close ₹1,714.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 75 | 0 |
| 29 Feb 2024 | ₹2,600 | ₹2,619.3 | ₹2,216.75 | ₹2,318.05 | 195 | 225 |
| 1 Mar 2024 | ₹2,043.7 | ₹2,043.7 | ₹1,409.05 | ₹1,409.05 | 360 | 345 |
| 2 Mar 2024 | ₹1,460.3 | ₹1,460.3 | ₹1,460.3 | ₹1,460.3 | 15 | 360 |
| 4 Mar 2024 | ₹1,405.55 | ₹1,405.55 | ₹1,286.05 | ₹1,286.05 | 45 | 375 |
| 5 Mar 2024 | ₹1,436.05 | ₹1,436.05 | ₹981.6 | ₹1,060.5 | 5,340 | 1,680 |
| 6 Mar 2024 | ₹1,190.45 | ₹1,190.45 | ₹733.85 | ₹895.35 | 63,270 | 8,955 |
| 7 Mar 2024 | ₹861.35 | ₹1,054 | ₹794.2 | ₹1,027.75 | 1,10,070 | 10,620 |
| 11 Mar 2024 | ₹1,070 | ₹1,489.05 | ₹1,000 | ₹1,436.9 | 27,435 | 6,705 |
| 12 Mar 2024 | ₹1,431.15 | ₹1,738.15 | ₹872.05 | ₹1,398.45 | 22,260 | 5,220 |
| 13 Mar 2024 | ₹1,310 | ₹1,852.15 | ₹1,290.15 | ₹1,714.45 | 8,415 | 3,315 |