NIFTY BANK 44,500 PE traded across 10 sessions from 29 Feb 2024 to 13 Mar 2024, with a life-high of ₹173.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹150.55 | ₹173.75 | ₹120.6 | ₹122.3 | 57,660 | 21,495 |
| 1 Mar 2024 | ₹105.6 | ₹112.65 | ₹47.5 | ₹48 | 3,34,425 | 71,010 |
| 2 Mar 2024 | ₹43.75 | ₹61 | ₹37.35 | ₹39.3 | 91,275 | 71,820 |
| 4 Mar 2024 | ₹39.3 | ₹51 | ₹22.75 | ₹23.3 | 3,77,025 | 93,045 |
| 5 Mar 2024 | ₹24.9 | ₹25.8 | ₹12.7 | ₹14.45 | 4,89,075 | 1,07,715 |
| 6 Mar 2024 | ₹14.75 | ₹15.9 | ₹7.35 | ₹9 | 27,33,735 | 6,38,025 |
| 7 Mar 2024 | ₹7.45 | ₹7.85 | ₹3.35 | ₹3.8 | 44,81,520 | 8,91,120 |
| 11 Mar 2024 | ₹3.7 | ₹3.85 | ₹1.5 | ₹1.55 | 72,85,125 | 8,93,190 |
| 12 Mar 2024 | ₹1.5 | ₹2.35 | ₹0.85 | ₹0.9 | 1,20,04,350 | 6,79,965 |
| 13 Mar 2024 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.05 | 1,24,05,375 | 2,60,325 |