NIFTY BANK 48,600 PE traded across 9 sessions from 1 Mar 2024 to 13 Mar 2024, with a life-high of ₹1,964.65 and a low of ₹666.25. Final close ₹1,623.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2024 | ₹1,952.45 | ₹1,964.65 | ₹1,315.9 | ₹1,315.9 | 720 | 510 |
| 2 Mar 2024 | ₹1,386.1 | ₹1,386.15 | ₹1,376.65 | ₹1,376.65 | 120 | 510 |
| 4 Mar 2024 | ₹1,345 | ₹1,372.9 | ₹1,189.95 | ₹1,252.35 | 315 | 690 |
| 5 Mar 2024 | ₹1,286.95 | ₹1,343.45 | ₹905.1 | ₹987.7 | 21,555 | 11,205 |
| 6 Mar 2024 | ₹1,096.35 | ₹1,103.5 | ₹666.25 | ₹822.85 | 1,37,760 | 15,795 |
| 7 Mar 2024 | ₹813.85 | ₹969.9 | ₹720 | ₹942.05 | 2,01,390 | 20,025 |
| 11 Mar 2024 | ₹877 | ₹1,393.5 | ₹877 | ₹1,348.6 | 75,615 | 13,425 |
| 12 Mar 2024 | ₹1,332.85 | ₹1,653.75 | ₹781 | ₹1,296.15 | 48,540 | 10,590 |
| 13 Mar 2024 | ₹1,266.55 | ₹1,759.95 | ₹1,136.8 | ₹1,623.2 | 13,500 | 7,545 |