NIFTY BANK 45,600 CE traded across 14 sessions from 12 Feb 2024 to 13 Mar 2024, with a life-high of ₹2,561.95 and a low of ₹713.7. Final close ₹1,378.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹992.25 | ₹992.25 | ₹713.7 | ₹812.55 | 90 | 225 |
| 13 Feb 2024 | ₹1,086.6 | ₹1,086.6 | ₹977.9 | ₹1,055.95 | 60 | 225 |
| 14 Feb 2024 | ₹1,040 | ₹1,285.9 | ₹1,040 | ₹1,285.9 | 120 | 210 |
| 15 Feb 2024 | ₹1,253.75 | ₹1,502 | ₹1,158.8 | ₹1,502 | 420 | 240 |
| 16 Feb 2024 | ₹1,629.15 | ₹1,705.7 | ₹1,629.15 | ₹1,705.7 | 90 | 180 |
| 28 Feb 2024 | ₹1,290 | ₹1,290 | ₹1,006.85 | ₹1,006.85 | 3,120 | 1,650 |
| 29 Feb 2024 | ₹988 | ₹1,224.4 | ₹899.4 | ₹1,180.35 | 9,360 | 1,935 |
| 1 Mar 2024 | ₹1,330.45 | ₹1,946.75 | ₹1,320 | ₹1,895.9 | 3,270 | 1,650 |
| 4 Mar 2024 | ₹1,841.95 | ₹1,841.95 | ₹1,803.5 | ₹1,803.5 | 135 | 1,650 |
| 5 Mar 2024 | ₹1,949 | ₹2,231 | ₹1,806.2 | ₹2,190.15 | 165 | 1,635 |
| 6 Mar 2024 | ₹2,096.1 | ₹2,561.95 | ₹2,086 | ₹2,355.35 | 225 | 1,710 |
| 7 Mar 2024 | ₹2,145.1 | ₹2,250.9 | ₹2,145.1 | ₹2,250 | 60 | 1,725 |
| 11 Mar 2024 | ₹2,040.5 | ₹2,040.5 | ₹1,639.3 | ₹1,655.1 | 9,105 | 1,995 |
| 13 Mar 2024 | ₹1,709.8 | ₹1,786.7 | ₹1,246.2 | ₹1,378.45 | 5,160 | 1,440 |