NIFTY BANK 45,600 PE traded across 23 sessions from 12 Feb 2024 to 13 Mar 2024, with a life-high of ₹1,251.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹769.85 | ₹1,251.9 | ₹731.8 | ₹1,124.7 | 150 | 135 |
| 13 Feb 2024 | ₹1,073.45 | ₹1,073.45 | ₹952.3 | ₹1,023.1 | 60 | 120 |
| 14 Feb 2024 | ₹674.55 | ₹674.55 | ₹638.1 | ₹642.65 | 570 | 600 |
| 15 Feb 2024 | ₹672.9 | ₹700.4 | ₹572.15 | ₹572.15 | 45 | 690 |
| 16 Feb 2024 | ₹570.9 | ₹570.9 | ₹452.35 | ₹452.35 | 60 | 705 |
| 19 Feb 2024 | ₹452.35 | ₹456.5 | ₹409.25 | ₹456.45 | 510 | 975 |
| 20 Feb 2024 | ₹451.3 | ₹451.3 | ₹445 | ₹445 | 30 | 960 |
| 21 Feb 2024 | ₹183.3 | ₹304.1 | ₹183.3 | ₹304.1 | 60 | 945 |
| 22 Feb 2024 | ₹304.1 | ₹403.3 | ₹290 | ₹290 | 120 | 960 |
| 23 Feb 2024 | ₹252.45 | ₹259.95 | ₹252.45 | ₹259.95 | 75 | 960 |
| 26 Feb 2024 | ₹339.95 | ₹355 | ₹284.1 | ₹284.1 | 135 | 1,035 |
| 27 Feb 2024 | ₹281.55 | ₹283.4 | ₹281.55 | ₹283.4 | 75 | 1,035 |
| 28 Feb 2024 | ₹277.65 | ₹569.9 | ₹277.65 | ₹568.45 | 7,470 | 2,415 |
| 29 Feb 2024 | ₹575 | ₹605.4 | ₹318.6 | ₹322.75 | 69,285 | 10,425 |
| 1 Mar 2024 | ₹317.5 | ₹317.5 | ₹125.9 | ₹125.9 | 76,665 | 11,115 |
| 2 Mar 2024 | ₹122.8 | ₹136.3 | ₹96.35 | ₹96.35 | 10,215 | 12,090 |
| 4 Mar 2024 | ₹111.35 | ₹119.2 | ₹70.25 | ₹72 | 90,705 | 19,500 |
| 5 Mar 2024 | ₹75.4 | ₹86.5 | ₹36.45 | ₹41.7 | 2,76,405 | 44,040 |
| 6 Mar 2024 | ₹46.5 | ₹46.5 | ₹17.75 | ₹21.75 | 8,39,535 | 1,39,740 |
| 7 Mar 2024 | ₹22.25 | ₹22.25 | ₹9.55 | ₹11.75 | 33,32,145 | 2,19,045 |
| 11 Mar 2024 | ₹10 | ₹13.7 | ₹6.15 | ₹8.2 | 76,75,440 | 3,40,680 |
| 12 Mar 2024 | ₹8.8 | ₹15.4 | ₹2.15 | ₹3.1 | 1,05,65,445 | 4,40,370 |
| 13 Mar 2024 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 2,00,68,785 | 5,42,190 |