NIFTY BANK 44,800 PE traded across 10 sessions from 29 Feb 2024 to 13 Mar 2024, with a life-high of ₹162.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹162.1 | ₹162.3 | ₹156.55 | ₹159.1 | 630 | 600 |
| 1 Mar 2024 | ₹146.35 | ₹146.35 | ₹62 | ₹62 | 44,595 | 4,515 |
| 2 Mar 2024 | ₹56.25 | ₹64.85 | ₹50 | ₹52.3 | 4,890 | 4,740 |
| 4 Mar 2024 | ₹52.55 | ₹61.4 | ₹30.6 | ₹31.95 | 54,690 | 9,360 |
| 5 Mar 2024 | ₹34 | ₹34.45 | ₹16.05 | ₹17.85 | 80,595 | 14,265 |
| 6 Mar 2024 | ₹18.2 | ₹19.35 | ₹9.1 | ₹10.9 | 5,27,175 | 79,980 |
| 7 Mar 2024 | ₹9.95 | ₹10 | ₹4 | ₹5.1 | 11,90,460 | 1,65,285 |
| 11 Mar 2024 | ₹4.5 | ₹4.8 | ₹1.7 | ₹2.3 | 19,51,110 | 1,85,175 |
| 12 Mar 2024 | ₹2.25 | ₹3.7 | ₹1 | ₹1 | 28,27,890 | 1,82,460 |
| 13 Mar 2024 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 58,69,440 | 3,64,635 |