NIFTY BANK 46,900 PE traded across 17 sessions from 20 Feb 2024 to 13 Mar 2024, with a life-high of ₹1,300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹844.25 | ₹844.25 | ₹656.3 | ₹656.3 | 570 | 270 |
| 21 Feb 2024 | ₹659 | ₹751.85 | ₹580 | ₹744.35 | 1,245 | 390 |
| 22 Feb 2024 | ₹710.95 | ₹925.55 | ₹640.2 | ₹669.75 | 8,685 | 2,535 |
| 23 Feb 2024 | ₹678.9 | ₹721.7 | ₹496 | ₹708.2 | 29,610 | 3,420 |
| 26 Feb 2024 | ₹723.25 | ₹847.45 | ₹660 | ₹804 | 13,620 | 3,165 |
| 27 Feb 2024 | ₹802.25 | ₹931.8 | ₹720.85 | ₹766.15 | 8,955 | 3,915 |
| 28 Feb 2024 | ₹766.15 | ₹1,241.25 | ₹689.35 | ₹1,241.25 | 29,580 | 4,080 |
| 29 Feb 2024 | ₹1,135.65 | ₹1,300 | ₹853.6 | ₹855.95 | 2,970 | 4,110 |
| 1 Mar 2024 | ₹744.5 | ₹773 | ₹393 | ₹398.9 | 1,29,045 | 36,870 |
| 2 Mar 2024 | ₹398.9 | ₹435.85 | ₹352.05 | ₹355.7 | 27,765 | 43,770 |
| 4 Mar 2024 | ₹352.05 | ₹423.5 | ₹280 | ₹290 | 1,54,545 | 50,145 |
| 5 Mar 2024 | ₹339.35 | ₹349.5 | ₹164.1 | ₹183.05 | 3,50,250 | 79,200 |
| 6 Mar 2024 | ₹199.95 | ₹220 | ₹90.05 | ₹116 | 10,49,100 | 1,54,740 |
| 7 Mar 2024 | ₹115.9 | ₹137.6 | ₹64.6 | ₹90.75 | 61,76,700 | 4,25,040 |
| 11 Mar 2024 | ₹80.05 | ₹173.7 | ₹66.15 | ₹133.6 | 1,87,09,845 | 4,96,455 |
| 12 Mar 2024 | ₹132 | ₹263.9 | ₹26.6 | ₹70.85 | 4,24,90,845 | 7,64,370 |
| 13 Mar 2024 | ₹54 | ₹119.6 | ₹0.05 | ₹0.05 | 62,95,38,960 | 61,82,055 |