NIFTY BANK 48,000 CE traded across 23 sessions from 12 Feb 2024 to 13 Mar 2024, with a life-high of ₹631.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹267.8 | ₹267.8 | ₹147.55 | ₹154.95 | 180 | 165 |
| 13 Feb 2024 | ₹162.75 | ₹250 | ₹139.1 | ₹197.05 | 240 | 240 |
| 14 Feb 2024 | ₹197.05 | ₹272.5 | ₹197.05 | ₹272.5 | 135 | 315 |
| 15 Feb 2024 | ₹272.6 | ₹350 | ₹260 | ₹350 | 630 | 420 |
| 16 Feb 2024 | ₹350 | ₹453.3 | ₹350 | ₹368 | 1,470 | 1,665 |
| 19 Feb 2024 | ₹370 | ₹470.8 | ₹326.85 | ₹395.7 | 3,945 | 1,635 |
| 20 Feb 2024 | ₹398.75 | ₹569.55 | ₹385.85 | ₹568.65 | 7,770 | 2,505 |
| 21 Feb 2024 | ₹527.7 | ₹631.45 | ₹440 | ₹440 | 7,665 | 4,515 |
| 22 Feb 2024 | ₹476.85 | ₹480 | ₹338 | ₹447.25 | 41,640 | 12,795 |
| 23 Feb 2024 | ₹460 | ₹570 | ₹355.05 | ₹355.05 | 1,00,200 | 36,270 |
| 26 Feb 2024 | ₹332.15 | ₹397.4 | ₹279.05 | ₹280 | 54,105 | 45,015 |
| 27 Feb 2024 | ₹281.95 | ₹305 | ₹228.65 | ₹263.4 | 66,945 | 58,140 |
| 28 Feb 2024 | ₹269.3 | ₹275.9 | ₹124.15 | ₹124.75 | 2,12,640 | 86,250 |
| 29 Feb 2024 | ₹126.55 | ₹147.6 | ₹100 | ₹117.35 | 3,62,235 | 1,35,450 |
| 1 Mar 2024 | ₹105.35 | ₹372 | ₹105.35 | ₹357.3 | 9,47,625 | 1,65,345 |
| 2 Mar 2024 | ₹380 | ₹407.95 | ₹331.95 | ₹366 | 1,42,410 | 1,83,480 |
| 4 Mar 2024 | ₹367.25 | ₹404.25 | ₹257.65 | ₹309.6 | 11,38,425 | 3,26,805 |
| 5 Mar 2024 | ₹246 | ₹415.05 | ₹213.75 | ₹338 | 29,50,440 | 4,87,485 |
| 6 Mar 2024 | ₹305 | ₹600 | ₹253.8 | ₹407.9 | 1,39,47,885 | 17,78,205 |
| 7 Mar 2024 | ₹429.9 | ₹448 | ₹234 | ₹237.2 | 5,76,37,530 | 31,22,205 |
| 11 Mar 2024 | ₹250 | ₹253.85 | ₹59.2 | ₹61 | 5,26,55,175 | 49,28,715 |
| 12 Mar 2024 | ₹62.05 | ₹192.75 | ₹29.65 | ₹39 | 10,13,78,895 | 48,12,165 |
| 13 Mar 2024 | ₹32 | ₹41.55 | ₹0.05 | ₹0.05 | 21,82,15,035 | 38,40,345 |