NIFTY BANK 50,300 CE traded across 8 sessions from 2 Mar 2024 to 13 Mar 2024, with a life-high of ₹37.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2024 | ₹16.7 | ₹20.25 | ₹16.5 | ₹20 | 210 | 195 |
| 4 Mar 2024 | ₹21 | ₹37.95 | ₹11.3 | ₹12.4 | 16,215 | 4,845 |
| 5 Mar 2024 | ₹12.3 | ₹12.55 | ₹7.55 | ₹8.6 | 48,165 | 15,810 |
| 6 Mar 2024 | ₹9.5 | ₹17.7 | ₹6.7 | ₹10 | 4,15,380 | 80,370 |
| 7 Mar 2024 | ₹9 | ₹11.6 | ₹5.15 | ₹5.4 | 41,97,180 | 7,17,015 |
| 11 Mar 2024 | ₹5 | ₹5.8 | ₹3.1 | ₹3.55 | 39,27,825 | 4,33,710 |
| 12 Mar 2024 | ₹3.8 | ₹3.8 | ₹1.15 | ₹1.35 | 26,13,270 | 3,53,640 |
| 13 Mar 2024 | ₹1.2 | ₹1.8 | ₹0.05 | ₹0.05 | 39,13,455 | 1,07,115 |