NIFTY BANK 47,300 CE traded across 17 sessions from 14 Feb 2024 to 13 Mar 2024, with a life-high of ₹1,098.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2024 | ₹308.55 | ₹308.55 | ₹277.7 | ₹277.7 | 75 | 60 |
| 21 Feb 2024 | ₹994 | ₹999.9 | ₹803.2 | ₹816 | 3,045 | 2,190 |
| 22 Feb 2024 | ₹758.85 | ₹817.75 | ₹584.05 | ₹750 | 5,385 | 1,365 |
| 23 Feb 2024 | ₹761.05 | ₹927.95 | ₹631.55 | ₹634.3 | 17,880 | 3,450 |
| 26 Feb 2024 | ₹593 | ₹680 | ₹516.4 | ₹531 | 6,795 | 4,275 |
| 27 Feb 2024 | ₹544.25 | ₹545 | ₹437 | ₹482.8 | 6,390 | 4,095 |
| 28 Feb 2024 | ₹489.85 | ₹524.95 | ₹224.55 | ₹224.55 | 20,145 | 7,275 |
| 29 Feb 2024 | ₹219 | ₹305 | ₹219 | ₹283.55 | 19,395 | 10,365 |
| 1 Mar 2024 | ₹310.25 | ₹721.7 | ₹310.25 | ₹696.8 | 2,04,555 | 38,160 |
| 2 Mar 2024 | ₹714.2 | ₹754.15 | ₹660.05 | ₹713 | 56,625 | 40,170 |
| 4 Mar 2024 | ₹711.25 | ₹764.6 | ₹553.15 | ₹654 | 6,26,970 | 68,685 |
| 5 Mar 2024 | ₹585.9 | ₹838.55 | ₹516 | ₹728.65 | 9,98,055 | 99,090 |
| 6 Mar 2024 | ₹650 | ₹1,098.75 | ₹580 | ₹849 | 5,04,075 | 69,600 |
| 7 Mar 2024 | ₹863.1 | ₹910.75 | ₹614.55 | ₹618.7 | 3,95,145 | 62,100 |
| 11 Mar 2024 | ₹659.85 | ₹659.85 | ₹251.75 | ₹266 | 3,48,13,980 | 10,89,345 |
| 12 Mar 2024 | ₹300 | ₹641.75 | ₹148.5 | ₹225.7 | 7,48,17,195 | 12,46,170 |
| 13 Mar 2024 | ₹228.9 | ₹275 | ₹0.05 | ₹0.05 | 39,66,36,285 | 29,18,625 |