NIFTY BANK 44,900 CE — 13 Mar 2024 Expiry History

Name: NIFTY BANK 44,900 CE 2024-03-13 price history
Creator: MoneyTicks

NIFTY BANK 44,900 CE traded across 4 sessions from 27 Feb 2024 to 12 Mar 2024, with a life-high of ₹3,186.9 and a low of ₹1,919.25. Final close ₹2,386.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Feb 2024	₹1,932.4	₹2,012.8	₹1,919.25	₹2,012.8	1,365	1,200
7 Mar 2024	₹3,186.9	₹3,186.9	₹2,864.75	₹2,864.75	60	1,365
11 Mar 2024	₹2,515.2	₹2,515.2	₹2,351.35	₹2,351.35	60	1,395
12 Mar 2024	₹2,566.7	₹2,566.7	₹2,386.45	₹2,386.45	90	1,395