NIFTY BANK 44,900 CE traded across 4 sessions from 27 Feb 2024 to 12 Mar 2024, with a life-high of ₹3,186.9 and a low of ₹1,919.25. Final close ₹2,386.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹1,932.4 | ₹2,012.8 | ₹1,919.25 | ₹2,012.8 | 1,365 | 1,200 |
| 7 Mar 2024 | ₹3,186.9 | ₹3,186.9 | ₹2,864.75 | ₹2,864.75 | 60 | 1,365 |
| 11 Mar 2024 | ₹2,515.2 | ₹2,515.2 | ₹2,351.35 | ₹2,351.35 | 60 | 1,395 |
| 12 Mar 2024 | ₹2,566.7 | ₹2,566.7 | ₹2,386.45 | ₹2,386.45 | 90 | 1,395 |