NIFTY BANK 42,700 CE — 13 Mar 2024 Expiry History

Name: NIFTY BANK 42,700 CE 2024-03-13 price history
Creator: MoneyTicks

NIFTY BANK 42,700 CE traded across 3 sessions from 22 Feb 2024 to 12 Mar 2024, with a life-high of ₹5,060 and a low of ₹4,174.4. Final close ₹4,705.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
22 Feb 2024	₹4,561.8	₹4,561.8	₹4,174.4	₹4,174.4	150	75
5 Mar 2024	₹5,060	₹5,060	₹5,033.2	₹5,033.2	90	165
12 Mar 2024	₹4,705	₹4,705	₹4,705	₹4,705	15	90