NIFTY BANK 46,100 CE traded across 19 sessions from 15 Feb 2024 to 13 Mar 2024, with a life-high of ₹2,148.15 and a low of ₹640. Final close ₹881.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2024 | ₹853.8 | ₹1,134.25 | ₹853.8 | ₹1,134.25 | 60 | 30 |
| 16 Feb 2024 | ₹1,151.45 | ₹1,151.45 | ₹1,151.45 | ₹1,151.45 | 15 | 30 |
| 19 Feb 2024 | ₹1,226.6 | ₹1,297.5 | ₹1,226.6 | ₹1,297.5 | 45 | 45 |
| 20 Feb 2024 | ₹1,593.75 | ₹1,593.8 | ₹1,593.75 | ₹1,593.8 | 675 | 30 |
| 22 Feb 2024 | ₹1,324 | ₹1,504.25 | ₹1,324 | ₹1,504.25 | 195 | 825 |
| 23 Feb 2024 | ₹1,538.65 | ₹1,607.55 | ₹1,538.65 | ₹1,607.55 | 60 | 855 |
| 26 Feb 2024 | ₹1,251.65 | ₹1,344.35 | ₹1,190.6 | ₹1,190.6 | 1,110 | 1,095 |
| 27 Feb 2024 | ₹1,138.75 | ₹1,223.7 | ₹1,047.95 | ₹1,125 | 3,000 | 1,395 |
| 28 Feb 2024 | ₹1,204.8 | ₹1,204.8 | ₹703.95 | ₹708.3 | 47,160 | 8,805 |
| 29 Feb 2024 | ₹725 | ₹889 | ₹640 | ₹844.05 | 91,605 | 10,620 |
| 1 Mar 2024 | ₹765.3 | ₹1,550 | ₹765.3 | ₹1,519.65 | 21,465 | 3,015 |
| 2 Mar 2024 | ₹1,506.2 | ₹1,578.8 | ₹1,479.8 | ₹1,555.9 | 2,055 | 2,865 |
| 4 Mar 2024 | ₹1,559.3 | ₹1,638.95 | ₹1,375.15 | ₹1,536.9 | 6,600 | 2,475 |
| 5 Mar 2024 | ₹1,455 | ₹1,797.6 | ₹1,369 | ₹1,728.5 | 1,020 | 2,385 |
| 6 Mar 2024 | ₹1,659 | ₹2,148.15 | ₹1,659 | ₹1,893.35 | 5,385 | 2,340 |
| 7 Mar 2024 | ₹1,895 | ₹1,937 | ₹1,655 | ₹1,665.9 | 1,335 | 2,385 |
| 11 Mar 2024 | ₹1,649.2 | ₹1,653 | ₹1,146.05 | ₹1,207.5 | 3,330 | 2,160 |
| 12 Mar 2024 | ₹1,239.95 | ₹1,750 | ₹900 | ₹1,217.95 | 9,540 | 2,235 |
| 13 Mar 2024 | ₹1,278.4 | ₹1,377.45 | ₹739.8 | ₹881.55 | 75,480 | 1,620 |