NIFTY BANK 43,600 PE traded across 11 sessions from 28 Feb 2024 to 13 Mar 2024, with a life-high of ₹31.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹10.1 | ₹10.1 | ₹10.1 | ₹10.1 | 15 | 0 |
| 29 Feb 2024 | ₹31.1 | ₹31.1 | ₹31.1 | ₹31.1 | 15 | 15 |
| 1 Mar 2024 | ₹22.95 | ₹26.45 | ₹22.45 | ₹22.45 | 5,190 | 2,505 |
| 2 Mar 2024 | ₹25.15 | ₹25.15 | ₹18.5 | ₹18.5 | 7,290 | 6,930 |
| 4 Mar 2024 | ₹17.4 | ₹21.8 | ₹11.1 | ₹11.1 | 29,250 | 8,325 |
| 5 Mar 2024 | ₹13.15 | ₹13.15 | ₹7.6 | ₹8.35 | 59,910 | 33,540 |
| 6 Mar 2024 | ₹6.3 | ₹9.75 | ₹5.6 | ₹6.25 | 2,34,285 | 28,650 |
| 7 Mar 2024 | ₹5 | ₹5.1 | ₹2.15 | ₹2.4 | 2,03,325 | 59,460 |
| 11 Mar 2024 | ₹2.4 | ₹3.2 | ₹0.6 | ₹0.8 | 2,46,870 | 71,430 |
| 12 Mar 2024 | ₹0.9 | ₹1.3 | ₹0.55 | ₹0.7 | 3,86,445 | 53,400 |
| 13 Mar 2024 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 4,56,825 | 18,180 |