NIFTY BANK 47,400 CE traded across 18 sessions from 16 Feb 2024 to 13 Mar 2024, with a life-high of ₹1,016.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2024 | ₹600 | ₹680 | ₹600 | ₹680 | 30 | 15 |
| 19 Feb 2024 | ₹680 | ₹680 | ₹612 | ₹612 | 45 | 30 |
| 21 Feb 2024 | ₹800 | ₹875.4 | ₹662.4 | ₹662.4 | 3,495 | 2,655 |
| 22 Feb 2024 | ₹722.3 | ₹722.3 | ₹542.6 | ₹665.2 | 4,845 | 1,890 |
| 23 Feb 2024 | ₹725 | ₹865 | ₹582.1 | ₹600.4 | 15,225 | 1,950 |
| 26 Feb 2024 | ₹622.55 | ₹639 | ₹480.4 | ₹494.75 | 4,170 | 2,490 |
| 27 Feb 2024 | ₹488.7 | ₹508 | ₹407.4 | ₹462.45 | 5,130 | 2,760 |
| 28 Feb 2024 | ₹462.4 | ₹484.15 | ₹232.95 | ₹234.65 | 9,285 | 4,995 |
| 29 Feb 2024 | ₹244.25 | ₹275 | ₹203.1 | ₹249.65 | 8,160 | 5,745 |
| 1 Mar 2024 | ₹282.5 | ₹662.4 | ₹282.45 | ₹630 | 1,02,945 | 19,245 |
| 2 Mar 2024 | ₹679.95 | ₹679.95 | ₹602.85 | ₹648.65 | 43,275 | 25,965 |
| 4 Mar 2024 | ₹653.45 | ₹708.4 | ₹500.85 | ₹596.2 | 6,83,010 | 69,015 |
| 5 Mar 2024 | ₹576.65 | ₹770 | ₹462 | ₹667.75 | 9,59,895 | 73,335 |
| 6 Mar 2024 | ₹581.65 | ₹1,016.6 | ₹529.6 | ₹770.3 | 5,00,865 | 47,250 |
| 7 Mar 2024 | ₹727.6 | ₹834.4 | ₹544.15 | ₹550 | 5,92,080 | 75,150 |
| 11 Mar 2024 | ₹585.95 | ₹585.95 | ₹209.6 | ₹218.85 | 3,39,13,335 | 14,61,180 |
| 12 Mar 2024 | ₹235 | ₹561 | ₹120 | ₹180 | 6,45,23,460 | 12,57,960 |
| 13 Mar 2024 | ₹190 | ₹204.45 | ₹0.05 | ₹0.05 | 34,44,75,750 | 25,01,835 |