NIFTY BANK 46,200 CE traded across 16 sessions from 20 Feb 2024 to 13 Mar 2024, with a life-high of ₹1,991.45 and a low of ₹586.4. Final close ₹780.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹1,224.45 | ₹1,233.45 | ₹1,224.45 | ₹1,233.45 | 900 | 0 |
| 22 Feb 2024 | ₹1,293.75 | ₹1,421.5 | ₹1,197.5 | ₹1,421.45 | 285 | 930 |
| 23 Feb 2024 | ₹1,516.15 | ₹1,516.15 | ₹1,375 | ₹1,375 | 30 | 930 |
| 26 Feb 2024 | ₹1,196.15 | ₹1,245.65 | ₹1,118.85 | ₹1,118.85 | 810 | 915 |
| 27 Feb 2024 | ₹1,091.75 | ₹1,158.2 | ₹971 | ₹1,085 | 2,310 | 1,230 |
| 28 Feb 2024 | ₹1,032.25 | ₹1,141.4 | ₹660 | ₹660.5 | 90,765 | 11,595 |
| 29 Feb 2024 | ₹714.65 | ₹830 | ₹586.4 | ₹787 | 1,17,585 | 13,815 |
| 1 Mar 2024 | ₹740 | ₹1,492.35 | ₹740 | ₹1,439.05 | 43,635 | 6,720 |
| 2 Mar 2024 | ₹1,417.05 | ₹1,505.1 | ₹1,416.9 | ₹1,505.1 | 165 | 6,495 |
| 4 Mar 2024 | ₹1,450.15 | ₹1,552.35 | ₹1,295 | ₹1,488.2 | 4,365 | 5,625 |
| 5 Mar 2024 | ₹1,341 | ₹1,736.05 | ₹1,290.2 | ₹1,633.4 | 2,220 | 5,190 |
| 6 Mar 2024 | ₹1,485 | ₹1,991.45 | ₹1,480.6 | ₹1,784.6 | 5,880 | 4,995 |
| 7 Mar 2024 | ₹1,738.65 | ₹1,842.7 | ₹1,567.5 | ₹1,587.6 | 1,755 | 4,665 |
| 11 Mar 2024 | ₹1,539.9 | ₹1,561.95 | ₹1,050 | ₹1,100.25 | 14,685 | 5,145 |
| 12 Mar 2024 | ₹1,126.85 | ₹1,639.2 | ₹814.1 | ₹1,119.65 | 31,800 | 4,110 |
| 13 Mar 2024 | ₹1,169.55 | ₹1,280.6 | ₹633.75 | ₹780.6 | 1,28,040 | 4,305 |